BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
ETH 0.000621+ 3.34%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.47%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
ETH 0.00062122

Price Change

ETH 0.00002007
3.34%
24h Low / 24h High
ETH 0.00060031 / ETH 0.0006917

Trading Volume

ETH 0.07802882
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

ETH 124.314
3.50%

BoringDAO Price Yesterday

Yesterday's Low / High
ETH 0.0006154392 / ETH 0.00067285231
Yesterday's Open / Close
ETH 0.00067285231 / ETH 0.0006154392
Yesterday's Change
3.56%
Yesterday's Volume
ETH 0.22055142

BoringDAO Price History

7d Low / 7d High
ETH 1.6214648 / ETH 46.050035
30d Low / 30d High
ETH 0.00059945977 / ETH 0.01354698
90d Low / 90d High
ETH 0.00050742479 / ETH 0.013957632
52 Week Low / 52 Week High
ETH 0.00050742479 / ETH 0.014027741
All Time High12월 2일, 2021 (3 years ago)
ETH 15.033637
100.00%
All Time Low11월 22일, 2024 (2 months ago)
ETH 0.00028543
117.65%

Data provided by Coingecko API

BOR to ETH converter

BoringDAO
BoringDAO BOR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to ETH)

BORETH by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.013547
ETH 0
ETH 0.013547
ETH 0.000599
2025. 1. 25.
ETH 0.013379
ETH 0.013547
ETH 0.013529
ETH 0.013379
2025. 1. 24.
ETH 0.0135
ETH 0.013379
ETH 0.013605
ETH 0.013161
2025. 1. 23.
ETH 0.013992
ETH 0.0135
ETH 0.014005
ETH 0.000507
2025. 1. 22.
ETH 0.013632
ETH 0.013992
ETH 0.014002
ETH 0.013538
2025. 1. 21.
ETH 0.013587
ETH 0.013632
ETH 0.013749
ETH 0.013566
2025. 1. 20.
ETH 0.013997
ETH 0.013587
ETH 0.014028
ETH 0.013309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,749
5.01%
Market CapETH 1.98T
VolumeETH 40.26B
2
eth
EthereumETH
ETH 3,114.28
6.81%
Market CapETH 375.44B
VolumeETH 21.56B
3
ETH 2.92
6.89%
Market CapETH 168.91B
VolumeETH 5.42B
5
ETH 230.24
10.99%
Market CapETH 112.54B
VolumeETH 7.04B
6
ETH 649.78
5.69%
Market CapETH 95.39B
VolumeETH 939.32M
8
ETH 0.318287
10.03%
Market CapETH 47.31B
VolumeETH 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API